Cryptopia - OOO/BTC - 24 hours
HighLowVolumeChange
0.000004380.00000416454.58000203+2.8800 %

Buy Orders

Price (BTC)Amount (OOO)
0.0000038839.00000000
0.00000365648.68442715
0.000003501702.23628354
0.00000298200.73825503
0.0000029033.00000000
0.00000260282.30769231
0.0000020095.00000000
0.00000120833.33333333
0.00000090555.55555556
0.0000008536.00000000
0.00000080500.00000000
0.0000006711940.29850746
0.0000006515384.61538462
0.000000509867.76926180
0.0000004114680.69488622
0.0000003224875.62189055
0.000000315216.03419832
0.000000285000.00000000
0.00000026220.00000000
0.0000002342643.92324094
0.00000022100.00000000
0.0000001567842.60515604
0.0000000270000.00000000
0.00000001150000.00000000

Sell Orders

Price (BTC)Amount (OOO)
0.0000042828.36616600
0.000005003570.51276109
0.0000054674.80666163
0.0000056043.99956284
0.0000059940.00000000
0.00000600135.00000000
0.00000626165.00000000
0.00000655209.17270608
0.000007001156.25000000
0.0000085535.00000000
0.0000085993.75298552
0.00000860450.70519025
0.0000096073.55638875
0.00001200187.29803491
0.00001460200.00000000
0.00002000200.00000000
0.00002500250.00000000
0.00005000700.00000000
0.0000666510.00000000
0.0000700015.00000000
0.0000743110.00000000
0.0000843112.78547314
0.00008500500.00000000
0.0000900060.00000000
0.00009500500.00000000
0.0000958910.00000000
0.00010000163.00000000
0.00015000775.55157473
0.00016000230.00000000
0.0001700050.00000000
0.00020000137.75680362
0.00030000700.00000000
0.0004000030.00000000
0.0006500050.00000000
0.0006665010.00000000
0.0007000030.00000000
0.0007431010.00000000
0.00089700111.59117664
0.0009000060.00000000
0.0009589010.00000000
0.0010000030.00000000
0.0017000050.00000000
0.0020000030.00000000
0.0040000030.00000000
0.0066650010.00000000
0.0070000030.00000000
0.0074310010.00000000
0.0090000060.00000000
0.0095890010.00000000
0.01000000152.87984951

Trade History

Amount (OOO)Price (BTC)Total (BTC)
6.068003180.000004280.00002597
22.702611460.000004280.00009717
22.764559400.000004380.00009971
275.847874920.000004300.00118615
4.951075410.000004220.00002089
19.063364550.000004220.00008045
63.180666970.000004210.00026599
11.990407670.000004170.00005000
28.011438470.000004160.00011653
22.470073770.000004060.00009123
137.529926230.000004300.00059138
9.987002740.000004300.00004294
214.744334360.000004100.00088045
136.734104110.000004300.00058796
77.816923080.000004010.00031205
186.608029650.000004000.00074643
255.575047270.000004000.00102230
132.785473140.000004310.00057231
22.737357290.000004400.00010004
4.850788750.000004450.00002159
10.470303590.000004410.00004617
22.633846510.000004400.00009959
22.838365970.000004360.00009958
23.067939070.000004310.00009942
20.989544860.000004270.00008963
14.174112270.000004490.00006364
20.477379300.000004450.00009112
25.790419160.000005000.00012895
22.264563370.000004460.00009930
47.314713510.000004460.00021102
71.891572140.000004470.00032136
22.153662460.000004490.00009947
21.935364960.000004540.00009959
116.885754220.000004800.00056105
79.302472800.000004900.00038858
8.000000000.000004990.00003992
50.000000000.000004990.00024950
42.261876580.000005000.00021131
18.147087270.000004450.00008075
63.193138410.000004450.00028121
51.023293840.000004300.00021940
22.739612080.000004400.00010005
22.372405490.000004450.00009956
26.359525850.000004800.00012653
45.884487530.000004150.00019042
32.356777320.000004150.00013428
13.301106030.000004150.00005520
23.643838090.000004230.00010001
23.268412110.000004280.00009959
23.040832690.000004320.00009954
22.813794100.000004360.00009947
45.630871890.000004800.00021903
32.096224220.000004800.00015406
25.034553840.000004000.00010014
55.000000000.000004030.00022165
24.600622870.000004040.00009939
24.360446140.000004080.00009939
24.120399310.000004130.00009962
23.882744030.000004170.00009959
93.657101960.000004600.00043082
26.342898040.000004600.00012118
23.980815350.000004790.00011487
10.291210210.000004800.00004940
24.984932850.000003980.00009944
25.220481750.000003950.00009962
36.000000000.000003930.00014148
13.794585400.000003910.00005394
24.299158620.000003980.00009671
54.974758840.000003980.00021880
68.726082540.000003980.00027353
24.508150190.000004090.00010024
10.123401750.000004090.00004140
43.331082790.000004080.00017679
22.037365270.000004010.00008837
6.376406620.000004160.00002653
8.694773950.000004160.00003617
29.827156310.000004080.00012169
48.512653820.000004090.00019842
77.909331200.000004000.00031164
78.090668800.000004000.00031236
17.616999750.000004140.00007293
6.548164540.000004150.00002717
21.522860030.000004150.00008932
54.778534390.000004150.00022733
32.178687370.000004280.00013772
106.965662520.000004280.00045781
79.741323180.000004020.00032056
17.754438610.000004020.00007137
62.504238210.000004020.00025127
17.029201940.000004110.00006999
35.903896690.000004120.00014792
24.330900240.000004110.00010000
14.765203070.000004100.00006054
6.372550060.000003990.00002543
24.237133090.000004050.00009816
8.757553060.000004040.00003538
17.005313850.000004040.00006870
69.664529930.000003990.00027796
27.784886870.000003990.00011086
37.550583200.000003990.00014983
1419.530352180.000004080.00579168
20.812684480.000004080.00008492
25.538171370.000003900.00009960
1800.000000000.000003930.00707400
100.000000000.000003730.00037300
12.712305730.000003850.00004894
133.592714040.000003650.00048761
188.759557150.000003670.00069275
168.586808310.000003690.00062209
93.657101960.000003660.00034278
217.722858810.000003650.00079469
27.110789270.000003670.00009950
26.841035420.000003710.00009958
26.574010150.000003740.00009939
26.287598580.000003780.00009937
42.000000000.000003800.00015960
36.916524730.000003820.00014102
537.452607390.000004030.00216593
539.764002070.000004020.00216985
9.000000000.000003790.00003411
11.066852540.000004070.00004504
25.445505370.000003910.00009949
25.701233990.000003870.00009946
26.342898040.000003660.00009642
44.373879710.000004070.00018060
24.653234870.000004030.00009935
24.941737660.000003990.00009952
25.192321100.000003950.00009951
23.911246560.000004190.00010019
2.000000000.000004490.00000898
23.821250140.000004180.00009957
0.650552800.000004170.00000271
24.036498980.000004140.00009951
24.278115810.000004100.00009954
22.213582270.000004060.00009019
22.540393210.000004420.00009963
22.744195880.000004370.00009939
22.972822120.000004330.00009947
23.203700050.000004290.00009954
23.436898410.000004250.00009961
137.006447740.000004490.00061516
23.330262550.000004170.00009729
154.691529200.000004230.00065435
53.306663640.000003780.00020150
25.786942400.000003810.00009825
25.848928500.000003850.00009952
25.590510640.000003890.00009955
50.303369760.000003900.00019618
25.338414260.000003930.00009958
25.088757190.000003970.00009960
176.851560030.000003700.00065435
493.884668180.000003500.00172860
149.000000500.000003500.00052150
1.023890480.000003700.00000379
1.563242950.000003900.00000610
6.068943190.000003700.00002246
101.869234500.000003700.00037692
68.318902960.000003180.00021725
30.504712250.000003220.00009823
30.638447670.000003250.00009957
30.331443340.000003280.00009949
30.032651560.000003310.00009941
29.736742500.000003350.00009962
322.459004640.000003390.00109314
31.596681410.000003150.00009953
31.911125580.000003120.00009956
193.979094080.000003090.00059940
32.226324790.000003090.00009958
32.745778780.000003060.00010020
968.930930810.000003000.00290679
84.451235710.000002600.00021957
193.979094080.000002870.00055672
29.926794140.000003330.00009966
30.213474200.000003290.00009940
30.517149600.000003260.00009949
30.823848440.000003230.00009956
31.133629680.000003200.00009963
279.705848290.000003380.00094541
48.252213520.000003900.00018818
48.767768060.000003000.00014630
33.001311410.000003030.00009999
32.476134940.000003060.00009938
32.158512190.000003090.00009937
31.841630110.000003130.00009966
24.959837570.000003590.00008961
100.000000000.000003600.00036000
81.699355590.000003900.00031863
10.000000000.000002910.00002910
33.227853030.000003010.00010002
2.373631120.000002960.00000703
234.284452560.000002930.00068645
18.251017040.000002960.00005402
30.567545680.000002740.00008376
3.927628610.000002790.00001096
198.686366920.000002740.00054440
34.190128930.000002760.00009436
7.388493880.000002790.00002061
105.000000000.000002310.00024255
23.698634480.000003150.00007465
38.293688480.000002620.00010033
37.661054570.000002640.00009943
37.292998270.000002670.00009957
36.925518970.000002690.00009933
25.779955610.000003140.00008095
19.370422540.000003150.00006102
29.296841100.000002300.00006738
767.967740890.000002300.00176633
12.811664810.000002950.00003779
35.339271280.000002840.00010036
34.736353220.000002860.00009935
34.397106510.000002890.00009941
34.058160180.000002920.00009945
63.328881330.000003150.00019949
25.746839130.000001470.00003785
200.000000000.000002040.00040800
181.818181820.000002750.00050000
36.135729390.000002750.00009937
35.776177140.000002780.00009946
35.420131120.000002810.00009953
35.102940900.000002840.00009969
220.756600010.000003180.00070201
27.125194700.000003450.00009358
20.697527200.000004900.00010142
20.000000000.000002600.00005200
37.574687790.000002670.00010032
36.914214350.000002700.00009967
36.553928790.000002720.00009943
36.193726590.000002750.00009953
186.567164180.000002990.00055784
50.000000000.000003000.00015000
72.874805300.000003450.00025142
186.567164180.000002680.00050000
37.304176730.000002670.00009960
37.641257320.000002640.00009937
38.019630270.000002620.00009961
38.401729330.000002590.00009946
35.857965390.000002700.00009682
28.161783760.000002730.00007688
121.000000000.000002640.00031944
1.905392490.000002700.00000514
36.843654780.000002720.00010021
36.230070950.000002750.00009963
35.876057750.000002770.00009938
35.522540060.000002800.00009946
100.000000000.000002350.00023500
500.000000000.000002350.00117500
50.000000000.000002050.00010250
681.356558940.000002000.00136271
106.775770880.000001600.00017084
420.249833040.000001600.00067240
108.531788090.000000990.00010745
311.718044950.000001000.00031172
494.984617410.000000990.00049003
18.988523620.000001000.00001899
106.775770880.000001000.00010678
55.079667170.000001000.00005508
1.359993130.000001000.00000136
188.794552320.000001000.00018879
679.996565810.000001000.00068000
35.857965390.000002790.00010004
35.857965390.000002780.00009969
36.181978010.000002750.00009950
36.545682170.000002720.00009940
36.912967980.000002700.00009967
500.000000000.000001000.00050000
50.000000000.000004480.00022400
5.363353940.000005000.00002682
5.336841400.000004770.00002546
4.722123400.000005000.00002361
9.065505120.000005000.00004533
9.156798850.000005000.00004578
9.249011950.000005000.00004625
8.784723510.000005000.00004392
554.790000000.000003000.00166437
190.985481280.000003000.00057296
1837.141861640.000003230.00593397
8.313774950.000005460.00004539
8.397498410.000005460.00004585
8.482065010.000005460.00004631
8.350051770.000005550.00004634
8.434140560.000005550.00004681
8.519076160.000005550.00004728
100.000000030.000003300.00033000
10.500724420.000005600.00005880
10.606471450.000005600.00005940
86.365980520.000004380.00037828
30.567545680.000005500.00016812
7.763942060.000005500.00004270
192.458450670.000005500.00105852
123.112193760.000005600.00068943
11.899499040.000005500.00006545
11.781047530.000005600.00006597
11.668516140.000005700.00006651
94.703439900.000005600.00053034
50.000003880.000001100.00005500
50.000387180.000001100.00005500
50.038718100.000001100.00005504
53.871810030.000001100.00005926
50.447034400.000001100.00005549
94.703439900.000001100.00010417
88.022813690.000006990.00061528
22.100000000.000003450.00007624
10.551781430.000003450.00003640
10.787076630.000003450.00003722
59.523809530.000003500.00020833
31.115648900.000000850.00002645
19.000000000.000000860.00001634
22.000000000.000000860.00001892
7.652119160.000000850.00000650
6.100000000.000000830.00000506
13.333333330.000003500.00004667
308.262117250.000000780.00024044
888.000000000.000000790.00070152
10.000000000.000000790.00000790
700.000000000.000000800.00056000
10.000000000.000000780.00000780
98.484848480.000002600.00025606
38.022813690.000002630.00010000
50.000000000.000002650.00013250
344.000000000.000002950.00101480
2.000000000.000003000.00000600
100.000000000.000003000.00030000
50.000000000.000003010.00015050
100.000000000.000003010.00030100
30.640109890.000003200.00009805
156.250000000.000003200.00050000
14.000000000.000003200.00004480
5.000000000.000008590.00004295
32.690625730.000008590.00028081
5.421360740.000008580.00004652
45.000000000.000008590.00038655
68.930743160.000008600.00059280
132.845068290.000006590.00087545
542.433400340.000006600.00358006
18.900000000.000006590.00012455
0.010387340.000004700.00000005
20.000000000.000005000.00010000
102.000000000.000004700.00047940
40.000000000.000004600.00018400
15.000000000.000004600.00006900
85.890109890.000004590.00039424
24.000000000.000004590.00011016
76.000000000.000004560.00034656
5.919494340.000003560.00002107
19.970133590.000002880.00005751
0.000327680.000002880.00000000
18.033944810.000002410.00004346
81.919494340.000002880.00023593
90.896467930.000004600.00041812
328.976034860.000004590.00151000
20.000000000.000004500.00009000
238.095238100.000004200.00100000
20.000000000.000004000.00008000
20.000000000.000003500.00007000
20.000000000.000003000.00006000
30.000000000.000002990.00008970
90.000000000.000002910.00026190
30.000000000.000002900.00008700
5.000000000.000002900.00001450
30.000000000.000002910.00008730
23.110855970.000002600.00006009
412.300059940.000002600.00107198
20.000000000.000002600.00005200
23.112570400.000002590.00005986
21.357285430.000002600.00005553
31.394055430.000002500.00007849
31.394055430.000002490.00007817
33.322244400.000002410.00008031
5.134131550.000002400.00001232
9.500399020.000002400.00002280
4.366267470.000002400.00001048
33.322244400.000001440.00004798
1.076353510.000002410.00000259
23.443836880.000002600.00006095
16.568522710.000002410.00003993
3.424685900.000002410.00000825
14.067301080.000002410.00003390
40.599073960.000001470.00005968
0.000000010.000001400.00000000
24.863136800.000002410.00005992
66.794981460.000001400.00009351
42.898817750.000002600.00011154
11.027847320.000002550.00002812
13.298892410.000002550.00003391
12.492661740.000002550.00003186
166.819401470.000001200.00020018
20.000000000.000002500.00005000
20.000000000.000002000.00004000
80.570356150.000001500.00012086
45.644303060.000001590.00007257
441.000000000.000001180.00052038
200.000000000.000001200.00024000
165.000000000.000001250.00020625
586.096310520.000001500.00087914
9.310768920.000001050.00000978
13.412883690.000000770.00001033
47.793189910.000000500.00002390
12.727816350.000000450.00000573
615.291709650.000000900.00055376
1100.000000000.000000950.00104500
1.975645780.000000990.00000196
200.000000000.000000990.00019800
191.819401470.000000900.00017264
192.888888880.000000900.00017360
27.426689770.000000330.00000905
500.000000000.000000310.00015500
1500.000000000.000000310.00046500
283.965801680.000000310.00008803
1932.504482070.000000400.00077300
202.095808380.000000600.00012126
122.974077660.000000990.00012174
67.495517930.000000400.00002700
284.776042470.000000240.00006835
100.000000000.000000220.00002200
2380.952380950.000000210.00050000
2173.913043480.000000230.00050000
26.000000000.000000240.00000624
2000.000000000.000000250.00050000
1000.000000000.000000500.00050000
243.592814370.000000500.00012180
1000.000000000.000000510.00051000
2114.721320630.000000600.00126883
1214.221320630.000000610.00074068
200.000000000.000001000.00020000
200.000000000.000001100.00022000
200.000000000.000001200.00024000
883.033786210.000001300.00114794
29.352715260.000001700.00004990
84.289612130.000001600.00013486
85.417672610.000001600.00013667
12.738461530.000001950.00002484
200.000000000.000001300.00026000
986.454869080.000001300.00128239
100.000000000.000001400.00014000
100.000000000.000001500.00015000
100.000000000.000001600.00016000
100.000000000.000001700.00017000
100.000000000.000001800.00018000
89.473684210.000001900.00017000
1869.488655290.000001400.00261728
61.935714280.000001400.00008671
105.292812430.000001400.00014741
88.092074820.000001400.00012333
37.270459080.000002000.00007454
2.550000000.000002000.00000510
25.500000000.000002000.00005100
6.615112750.000001400.00000926
1579.061891390.000004400.00694787
1011.223039550.000004500.00455050
350.000000000.000004500.00157500
14.493593460.000006200.00008986
200.000000000.000000500.00010000
0.205768920.000006660.00000137
0.794231080.000007000.00000556
1.855148560.000006660.00001236
7.815099800.000005500.00004298
5.000000000.000006000.00003000
38.772415860.000006660.00025822
5.000000000.000005000.00002500
1.161427150.000003000.00000348
5.000000000.000004000.00002000
8.446856290.000002000.00001689
3.838572850.000003000.00001152
6.375000000.000000800.00000510
11.553143710.000002000.00002311
450.000000010.000000440.00019800
10.000000000.000000510.00000510
10.500000000.000000490.00000514
600.000000000.000000400.00024000
53.619530690.000000400.00002145
16.243902440.000000410.00000666
100.000000000.000001010.00010100
6.660000000.000001000.00000666
3.330262550.000039000.00012988
6.341419720.000039000.00024732
1.450944270.000039000.00005659
1.813552380.000039000.00007073
4.335351480.000039000.00016908
24.302481990.000046000.00111791
4.994359110.000046000.00022974

Open chat